S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,03 17:23 |
203,72 203,21 |
+0,40 % 0,82 |
204,74 202,68 |
94,71 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,75 Tsd. | |
Equifax Inc US2944291051 |
263,42 17:26 |
260,00 258,97 |
+1,72 % 4,45 |
264,19 258,04 |
100,51 Tsd. | |
McKesson Corporation US58155Q1031 |
582,51 17:25 |
578,84 578,26 |
+0,73 % 4,25 |
583,46 578,84 |
102,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,52 17:27 |
395,56 394,39 |
+0,79 % 3,13 |
398,88 394,95 |
102,69 Tsd. | |
Camden Property Trust US1331311027 |
109,88 17:26 |
109,97 109,29 |
+0,54 % 0,59 |
110,02 108,92 |
103,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,3600 17:27 |
171,8900 172,5200 |
+1,07 % 1,84 |
174,9300 171,8900 |
104,32 Tsd. | |
Synopsys Inc US8716071076 |
615,0600 17:27 |
619,3900 616,0100 |
-0,15 % -0,95 |
620,4300 610,4200 |
106,24 Tsd. | |
WW Grainger Inc US3848021040 |
977,93 17:27 |
950,43 942,78 |
+3,73 % 35,15 |
978,51 949,04 |
107,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,4500 17:27 |
177,2800 176,9000 |
+1,44 % 2,55 |
180,9200 177,2800 |
108,91 Tsd. | |
Celanese Corporation US1508701034 |
146,61 17:27 |
143,21 142,84 |
+2,64 % 3,77 |
146,61 142,99 |
112,69 Tsd. | |
MSCI Inc US55354G1004 |
509,22 17:27 |
504,16 501,50 |
+1,54 % 7,72 |
509,74 503,42 |
114,86 Tsd. | |
Public Storage US74460D1090 |
304,38 17:27 |
303,52 302,04 |
+0,77 % 2,34 |
305,22 301,86 |
115,52 Tsd. | |
American Water Works US0304201033 |
138,46 17:24 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
115,67 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:27 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
119,13 Tsd. |