S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
113,94 17:09 |
113,00 112,62 |
+1,17 % 1,32 |
113,94 112,20 |
74,64 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,56 17:09 |
147,53 147,34 |
+0,15 % 0,22 |
148,19 146,60 |
74,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,82 17:09 |
864,52 857,52 |
+1,08 % 9,30 |
870,19 863,03 |
75,74 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,1700 17:08 |
1.135,0000 1.129,2200 |
-0,62 % -7,05 |
1.140,0000 1.120,7200 |
76,43 Tsd. | |
|
Revvity Inc US7140461093 |
119,41 17:10 |
118,25 117,44 |
+1,67 % 1,97 |
119,48 117,77 |
80,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,99 17:05 |
195,64 193,31 |
+1,39 % 2,68 |
196,66 194,69 |
83,20 Tsd. | |
|
Packaging Corp US6951561090 |
197,26 17:08 |
195,85 194,34 |
+1,50 % 2,92 |
199,33 195,52 |
83,70 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,8400 17:09 |
268,5900 268,5900 |
-0,28 % -0,75 |
269,9600 267,3800 |
83,93 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,19 17:10 |
150,18 149,85 |
-0,44 % -0,67 |
150,86 148,58 |
83,99 Tsd. | |
|
AO Smith Corp US8318652091 |
80,72 17:09 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
84,77 Tsd. | |
|
Textron Inc US8832031012 |
87,58 17:10 |
87,26 85,99 |
+1,85 % 1,59 |
87,58 86,55 |
85,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,11 17:11 |
242,43 241,08 |
+1,25 % 3,03 |
244,32 242,21 |
85,53 Tsd. | |
|
Universal Health Services US9139031002 |
222,76 17:09 |
223,03 221,85 |
+0,41 % 0,91 |
223,03 219,67 |
86,00 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,8800 17:09 |
194,4600 191,5400 |
+2,27 % 4,34 |
196,9000 193,1900 |
90,25 Tsd. | |
|
Pool Corporation US73278L1052 |
347,3800 17:10 |
348,8000 344,0400 |
+0,97 % 3,34 |
350,1150 342,8200 |
90,57 Tsd. |