S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,0300 16:09 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1000 33,6200 |
33,23 Tsd. | |
|
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8900 16:09 |
97,1600 97,1600 |
+0,75 % 0,73 |
98,0000 97,1600 |
34,19 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 16:07 |
77,49 77,42 |
+1,05 % 0,82 |
78,24 77,37 |
35,70 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,7200 16:06 |
559,1600 559,1500 |
+1,00 % 5,57 |
565,6166 558,3600 |
36,45 Tsd. | |
|
Jabil Inc US4663131039 |
115,38 16:09 |
115,65 115,30 |
+0,07 % 0,08 |
116,18 115,31 |
36,75 Tsd. | |
|
Camden Property Trust US1331311027 |
109,74 16:09 |
109,97 109,29 |
+0,41 % 0,45 |
110,02 109,20 |
36,98 Tsd. | |
|
Pool Corporation US73278L1052 |
334,5150 16:10 |
327,4000 327,0400 |
+2,29 % 7,48 |
336,3050 325,0000 |
37,42 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,70 16:09 |
578,84 578,26 |
+0,59 % 3,44 |
583,46 578,84 |
40,06 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,89 16:10 |
96,52 96,20 |
+1,76 % 1,69 |
98,33 96,26 |
40,38 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4300 16:10 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
40,85 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,1400 16:08 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
40,98 Tsd. | |
|
DaVita Inc US23918K1088 |
138,23 16:10 |
136,90 135,95 |
+1,68 % 2,28 |
138,88 136,44 |
41,95 Tsd. | |
|
MSCI Inc US55354G1004 |
508,43 16:10 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
43,57 Tsd. | |
|
Clorox Co US1890541097 |
135,92 16:09 |
134,13 134,15 |
+1,32 % 1,77 |
136,34 134,11 |
44,45 Tsd. |