S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,73 17:51 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
105,95 Tsd. | |
|
Revvity Inc US7140461093 |
123,14 17:51 |
123,50 122,80 |
+0,27 % 0,34 |
123,50 122,40 |
108,38 Tsd. | |
|
Ameren Corp US0236081024 |
85,37 17:51 |
85,36 85,47 |
-0,12 % -0,10 |
85,63 85,19 |
108,74 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,46 17:51 |
274,08 271,54 |
+1,07 % 2,92 |
275,77 271,40 |
110,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,84 17:50 |
262,69 265,21 |
+0,99 % 2,63 |
268,26 262,39 |
111,88 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,01 17:52 |
410,54 408,97 |
+0,74 % 3,04 |
415,60 407,45 |
113,23 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,75 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,38 17:49 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
119,60 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,92 17:51 |
515,00 521,27 |
-0,07 % -0,35 |
521,28 513,22 |
122,57 Tsd. | |
|
F5 Inc US3156161024 |
214,9900 17:52 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
123,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8900 17:51 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,5800 |
123,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,1500 17:51 |
347,0700 343,7900 |
+2,43 % 8,36 |
352,6200 345,5900 |
125,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,09 17:51 |
145,00 144,79 |
+0,21 % 0,30 |
146,75 144,32 |
125,57 Tsd. | |
|
CDW Corporation US12514G1085 |
225,0500 17:52 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,0500 220,7900 |
128,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
907,05 17:51 |
897,35 895,18 |
+1,33 % 11,87 |
908,88 895,19 |
128,97 Tsd. |