S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
212,96 16:03 |
208,27 207,49 |
+2,63 % 5,47 |
213,00 208,27 |
27,57 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 16:03 |
33,6500 33,5500 |
+1,64 % 0,55 |
34,1000 33,6200 |
27,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,33 16:03 |
149,64 148,96 |
+1,59 % 2,37 |
151,33 149,45 |
28,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 16:03 |
97,1600 97,1600 |
+0,16 % 0,16 |
97,7800 97,1600 |
29,15 Tsd. | |
Camden Property Trust US1331311027 |
109,89 16:03 |
109,97 109,29 |
+0,55 % 0,60 |
109,97 109,20 |
29,36 Tsd. | |
Cintas Corporation US1729081059 |
726,5850 16:02 |
715,5100 714,8500 |
+1,64 % 11,74 |
727,0400 715,5100 |
29,73 Tsd. | |
McKesson Corporation US58155Q1031 |
579,54 16:03 |
578,84 578,26 |
+0,22 % 1,28 |
583,46 578,84 |
30,15 Tsd. | |
Jabil Inc US4663131039 |
115,62 16:03 |
115,65 115,30 |
+0,28 % 0,32 |
116,18 115,49 |
31,55 Tsd. | |
Loews Corporation US5404241086 |
78,19 16:03 |
77,49 77,42 |
+0,99 % 0,77 |
78,19 77,37 |
31,56 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,28 16:02 |
96,52 96,20 |
+2,16 % 2,08 |
98,32 96,26 |
32,03 Tsd. | |
Pool Corporation US73278L1052 |
334,9950 16:03 |
327,4000 327,0400 |
+2,43 % 7,96 |
334,9950 325,0000 |
32,35 Tsd. | |
VeriSign Inc US92343E1029 |
180,3100 16:03 |
177,2800 176,9000 |
+1,93 % 3,41 |
180,9200 177,2800 |
33,63 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1500 16:02 |
559,1600 559,1500 |
+0,89 % 5,00 |
565,6166 558,3600 |
33,98 Tsd. | |
Clorox Co US1890541097 |
136,19 16:03 |
134,13 134,15 |
+1,52 % 2,04 |
136,19 134,11 |
34,53 Tsd. | |
Bunge Global SA CH1300646267 |
110,16 16:03 |
109,98 110,33 |
-0,15 % -0,17 |
110,27 109,42 |
36,76 Tsd. |