S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
179,70 15:42 |
179,33 176,82 |
+1,63 % 2,88 |
180,59 179,33 |
12,04 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,92 15:44 |
226,51 226,06 |
-0,06 % -0,14 |
226,51 225,61 |
12,05 Tsd. | |
|
Assurant Inc US04621X1081 |
186,23 15:43 |
187,00 185,98 |
+0,13 % 0,25 |
187,59 186,00 |
12,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3852 15:43 |
130,7700 130,0700 |
+0,24 % 0,32 |
130,8104 130,3852 |
12,42 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
12,86 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,39 15:44 |
242,43 241,08 |
+0,96 % 2,31 |
243,52 242,21 |
13,06 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,21 15:43 |
202,76 198,55 |
+1,84 % 3,66 |
203,59 201,19 |
13,29 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,72 15:44 |
138,92 137,19 |
+1,84 % 2,53 |
139,95 138,92 |
13,55 Tsd. | |
|
Vulcan Materials US9291601097 |
244,97 15:44 |
245,87 242,50 |
+1,02 % 2,47 |
246,05 244,60 |
13,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,80 15:41 |
96,51 95,76 |
+1,09 % 1,04 |
96,99 96,51 |
13,75 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,9200 15:44 |
91,9700 91,4200 |
+0,55 % 0,50 |
92,4901 91,6600 |
13,76 Tsd. | |
|
JM Smucker Company US8326964058 |
119,58 15:44 |
120,23 119,71 |
-0,11 % -0,13 |
120,69 119,51 |
13,88 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,90 15:43 |
97,07 95,40 |
+1,57 % 1,50 |
97,46 96,87 |
14,11 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,00 15:44 |
213,50 213,52 |
-0,24 % -0,52 |
214,45 212,53 |
14,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,86 15:41 |
864,52 857,52 |
+1,09 % 9,34 |
870,19 864,52 |
14,62 Tsd. |