S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
43,58 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,28 16:27 |
96,96 95,61 |
+1,75 % 1,67 |
98,48 96,93 |
44,14 Tsd. | |
|
Republic Services Inc US7607591002 |
202,18 16:26 |
202,82 202,45 |
-0,13 % -0,27 |
202,85 201,67 |
45,65 Tsd. | |
|
Textron Inc US8832031012 |
86,71 16:24 |
87,26 85,99 |
+0,84 % 0,72 |
87,55 86,55 |
46,05 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,64 16:27 |
864,52 857,52 |
+0,95 % 8,12 |
870,19 863,03 |
47,00 Tsd. | |
|
Packaging Corp US6951561090 |
196,18 16:26 |
195,85 194,34 |
+0,94 % 1,84 |
199,33 195,52 |
49,34 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4350 16:26 |
91,9700 91,4200 |
+0,02 % 0,02 |
92,4901 91,4350 |
49,78 Tsd. | |
|
Dover Corp US2600031080 |
178,24 16:26 |
179,33 176,82 |
+0,80 % 1,42 |
180,59 177,76 |
49,93 Tsd. | |
|
Universal Health Services US9139031002 |
220,58 16:25 |
223,03 221,85 |
-0,57 % -1,27 |
223,03 219,67 |
50,60 Tsd. | |
|
Revvity Inc US7140461093 |
118,51 16:28 |
118,25 117,44 |
+0,91 % 1,07 |
119,06 117,77 |
51,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,4850 16:26 |
194,4600 191,5400 |
+1,54 % 2,95 |
196,9000 193,1900 |
51,47 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,28 16:27 |
294,99 293,73 |
-0,15 % -0,46 |
295,97 293,16 |
53,08 Tsd. | |
|
Moodys Corp US6153691059 |
466,25 16:26 |
466,58 466,15 |
+0,02 % 0,10 |
469,78 465,43 |
53,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9550 16:27 |
268,5900 268,5900 |
-0,24 % -0,64 |
269,9600 267,6700 |
56,04 Tsd. | |
|
Pool Corporation US73278L1052 |
345,4800 16:25 |
348,8000 344,0400 |
+0,42 % 1,44 |
350,1150 342,8200 |
56,85 Tsd. |