S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
196,08 17:50 |
195,64 193,31 |
+1,43 % 2,77 |
196,66 194,69 |
99,72 Tsd. | |
Assurant Inc US04621X1081 |
184,20 17:50 |
187,00 185,98 |
-0,96 % -1,79 |
187,59 183,82 |
100,46 Tsd. | |
BlackRock Inc US09247X1019 |
864,63 17:50 |
864,52 857,52 |
+0,83 % 7,11 |
870,19 863,03 |
101,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6700 17:50 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
106,24 Tsd. | |
Eastman Chemical Co US2774321002 |
98,10 17:51 |
96,96 95,61 |
+2,60 % 2,49 |
98,48 96,93 |
106,69 Tsd. | |
Pool Corporation US73278L1052 |
347,5592 17:47 |
348,8000 344,0400 |
+1,02 % 3,52 |
350,1150 342,8200 |
109,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,30 17:50 |
147,53 147,34 |
+0,65 % 0,96 |
148,30 146,60 |
109,86 Tsd. | |
Republic Services Inc US7607591002 |
202,68 17:51 |
202,82 202,45 |
+0,11 % 0,23 |
202,88 201,67 |
110,48 Tsd. | |
Universal Health Services US9139031002 |
222,39 17:51 |
223,03 221,85 |
+0,24 % 0,54 |
223,03 219,67 |
111,71 Tsd. | |
Deckers Outdoor US2435371073 |
942,00 17:50 |
953,78 919,37 |
+2,46 % 22,63 |
966,50 937,07 |
111,84 Tsd. | |
United Rentals US9113631090 |
723,92 17:50 |
718,18 702,19 |
+3,09 % 21,73 |
727,56 712,80 |
116,17 Tsd. | |
Insulet Corporation US45784P1012 |
196,3700 17:50 |
194,4600 191,5400 |
+2,52 % 4,83 |
196,9000 193,1900 |
120,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,92 17:50 |
150,18 149,85 |
-0,62 % -0,94 |
150,86 148,58 |
120,96 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 17:51 |
153,33 153,33 |
-0,18 % -0,28 |
153,40 152,02 |
121,40 Tsd. | |
Dover Corp US2600031080 |
179,71 17:49 |
179,33 176,82 |
+1,63 % 2,89 |
180,59 177,76 |
122,48 Tsd. |