S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,86 18:16 |
97,75 97,64 |
+2,27 % 2,22 |
100,14 97,67 |
130,54 Tsd. | |
Synopsys Inc US8716071076 |
612,0800 18:15 |
619,3900 616,0100 |
-0,64 % -3,93 |
620,4300 610,3400 |
132,96 Tsd. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
135,62 Tsd. | |
Pool Corporation US73278L1052 |
339,3150 18:14 |
327,4000 327,0400 |
+3,75 % 12,28 |
340,0000 325,0000 |
136,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1100 18:16 |
168,2100 167,3700 |
+0,44 % 0,74 |
170,6800 167,4000 |
138,27 Tsd. | |
VeriSign Inc US92343E1029 |
179,1807 18:16 |
177,2800 176,9000 |
+1,29 % 2,28 |
180,9200 177,2800 |
139,80 Tsd. | |
MSCI Inc US55354G1004 |
508,38 18:17 |
504,16 501,50 |
+1,37 % 6,88 |
509,74 503,42 |
143,42 Tsd. | |
IDEX Corporation US45167R1041 |
210,16 18:16 |
207,71 206,69 |
+1,68 % 3,47 |
211,73 207,71 |
147,27 Tsd. | |
Equifax Inc US2944291051 |
263,22 18:15 |
260,00 258,97 |
+1,64 % 4,25 |
264,19 258,04 |
153,47 Tsd. | |
Camden Property Trust US1331311027 |
110,18 18:16 |
109,97 109,29 |
+0,81 % 0,89 |
110,33 108,92 |
153,81 Tsd. | |
Ecolab Inc US2788651006 |
244,49 18:17 |
242,39 241,85 |
+1,09 % 2,64 |
245,00 241,88 |
154,91 Tsd. | |
American Water Works US0304201033 |
138,58 18:15 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
160,87 Tsd. | |
Public Storage US74460D1090 |
305,32 18:14 |
303,52 302,04 |
+1,09 % 3,28 |
305,72 301,86 |
161,10 Tsd. | |
DaVita Inc US23918K1088 |
137,48 18:16 |
136,90 135,95 |
+1,13 % 1,53 |
138,88 136,44 |
162,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,39 18:17 |
128,48 127,06 |
+1,05 % 1,33 |
128,81 127,56 |
162,74 Tsd. |