S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,31 21:45 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
306,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8000 21:46 |
123,7100 123,2600 |
+1,25 % 1,54 |
125,9600 123,5734 |
316,85 Tsd. | |
Ecolab Inc US2788651006 |
244,71 21:45 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
329,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,25 21:46 |
217,27 216,25 |
+5,09 % 11,00 |
228,53 217,27 |
331,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,39 21:45 |
559,18 556,57 |
+3,56 % 19,82 |
579,05 558,62 |
333,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,22 21:46 |
271,53 270,46 |
-0,83 % -2,24 |
273,45 268,22 |
338,26 Tsd. | |
IDEX Corporation US45167R1041 |
210,42 21:46 |
207,71 206,69 |
+1,80 % 3,73 |
211,73 207,71 |
339,46 Tsd. | |
McKesson Corporation US58155Q1031 |
582,16 21:46 |
578,84 578,26 |
+0,67 % 3,90 |
583,46 578,84 |
343,24 Tsd. | |
American Water Works US0304201033 |
138,88 21:45 |
137,25 136,33 |
+1,87 % 2,55 |
138,96 136,82 |
344,83 Tsd. | |
MSCI Inc US55354G1004 |
508,91 21:45 |
504,16 501,50 |
+1,48 % 7,41 |
510,33 503,42 |
345,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 21:45 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
346,29 Tsd. | |
Camden Property Trust US1331311027 |
111,26 21:45 |
109,97 109,29 |
+1,80 % 1,97 |
111,37 108,92 |
350,29 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1650 21:45 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,1950 64,2200 |
352,36 Tsd. | |
Waters Corp US9418481035 |
316,58 21:44 |
304,26 302,93 |
+4,51 % 13,65 |
317,36 304,26 |
364,28 Tsd. | |
Atmos Energy Corp US0495601058 |
122,06 21:45 |
121,36 120,83 |
+1,02 % 1,23 |
122,09 120,76 |
369,25 Tsd. |