S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,8900 21:45 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
241,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,96 21:46 |
444,62 441,30 |
+0,15 % 0,66 |
445,16 439,18 |
242,62 Tsd. | |
Revvity Inc US7140461093 |
117,47 21:47 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
250,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3680 21:47 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
250,90 Tsd. | |
Hubbell Incorporated US4435106079 |
377,52 21:47 |
376,73 375,08 |
+0,65 % 2,44 |
380,04 375,67 |
251,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7900 21:47 |
163,8300 163,9700 |
-0,11 % -0,18 |
165,3600 163,0800 |
252,27 Tsd. | |
Atmos Energy Corp US0495601058 |
128,79 21:47 |
128,48 128,80 |
-0,01 % -0,02 |
129,35 128,01 |
253,74 Tsd. | |
Republic Services Inc US7607591002 |
202,15 21:47 |
200,00 200,39 |
+0,88 % 1,76 |
202,63 199,50 |
254,40 Tsd. | |
Axon Enterprise US05464C1018 |
370,4200 21:47 |
368,8000 368,9700 |
+0,39 % 1,45 |
371,9300 365,9900 |
257,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,68 21:46 |
339,36 339,56 |
-0,26 % -0,88 |
342,17 336,61 |
265,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,86 21:47 |
531,30 527,05 |
-0,23 % -1,19 |
535,29 523,83 |
266,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 21:47 |
114,10 113,66 |
-0,01 % -0,01 |
114,76 113,14 |
266,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,73 21:47 |
239,46 238,44 |
-0,72 % -1,71 |
240,47 236,02 |
271,00 Tsd. | |
Fox Corporation US35137L2043 |
36,2950 21:47 |
36,2400 36,2600 |
+0,10 % 0,04 |
36,4700 36,1800 |
271,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,57 21:47 |
150,47 150,77 |
-0,80 % -1,20 |
150,74 149,44 |
280,45 Tsd. |