S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:56 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
258,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,48 21:55 |
444,62 441,30 |
+0,27 % 1,18 |
445,16 439,18 |
265,38 Tsd. | |
Revvity Inc US7140461093 |
117,48 21:55 |
119,44 119,07 |
-1,34 % -1,59 |
119,47 116,96 |
267,05 Tsd. | |
Republic Services Inc US7607591002 |
202,39 21:55 |
200,00 200,39 |
+1,00 % 2,00 |
202,63 199,50 |
277,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8850 21:56 |
163,8300 163,9700 |
-0,05 % -0,09 |
165,3600 163,0800 |
280,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,84 21:55 |
339,36 339,56 |
-0,21 % -0,72 |
342,17 336,61 |
282,55 Tsd. | |
Hubbell Incorporated US4435106079 |
379,91 21:56 |
376,73 375,08 |
+1,29 % 4,83 |
380,04 375,67 |
285,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7500 21:55 |
265,2800 265,6400 |
+1,17 % 3,11 |
268,9100 265,0600 |
291,52 Tsd. | |
Axon Enterprise US05464C1018 |
370,4650 21:56 |
368,8000 368,9700 |
+0,41 % 1,50 |
371,9300 365,9900 |
294,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,69 21:56 |
531,30 527,05 |
-0,26 % -1,36 |
535,29 523,83 |
294,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,26 21:55 |
144,62 144,82 |
+1,68 % 2,44 |
147,38 144,51 |
305,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,51 21:56 |
114,10 113,66 |
-0,13 % -0,15 |
114,76 113,14 |
305,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,46 21:55 |
239,46 238,44 |
-0,83 % -1,98 |
240,47 236,02 |
309,48 Tsd. | |
Discover Financial Services US2547091080 |
128,31 21:55 |
126,33 126,62 |
+1,33 % 1,69 |
128,58 125,92 |
325,39 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 21:55 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
325,61 Tsd. |