S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,3600 22:00 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
355,00 Tsd. | |
United Rentals US9113631090 |
702,19 22:00 |
703,71 703,11 |
-0,13 % -0,92 |
713,67 695,58 |
355,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,62 22:00 |
112,15 111,78 |
+0,75 % 0,84 |
113,41 112,09 |
357,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,22 22:00 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
359,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,34 21:59 |
239,46 238,44 |
-0,88 % -2,10 |
240,47 236,02 |
371,69 Tsd. | |
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
374,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6300 22:00 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
377,72 Tsd. | |
Assurant Inc US04621X1081 |
185,98 22:00 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
377,93 Tsd. | |
Insulet Corporation US45784P1012 |
191,5300 21:59 |
193,2400 194,5900 |
-1,57 % -3,06 |
196,4800 191,5300 |
379,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,45 22:00 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
380,84 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:59 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
381,76 Tsd. | |
Discover Financial Services US2547091080 |
127,88 21:59 |
126,33 126,62 |
+1,00 % 1,26 |
128,58 125,92 |
389,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,95 21:59 |
150,47 150,77 |
-0,54 % -0,82 |
150,74 149,44 |
389,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 22:00 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
391,66 Tsd. | |
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. |