S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,5700 16:42 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
61,08 Tsd. | |
MSCI Inc US55354G1004 |
508,59 16:42 |
504,16 501,50 |
+1,41 % 7,09 |
509,74 503,42 |
63,27 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3458 16:42 |
559,1600 559,1500 |
+0,93 % 5,20 |
565,6166 558,3600 |
63,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,46 16:42 |
217,27 216,25 |
+3,33 % 7,21 |
223,68 217,27 |
66,10 Tsd. | |
Eastman Chemical Co US2774321002 |
99,75 16:43 |
97,75 97,64 |
+2,16 % 2,11 |
99,89 97,67 |
67,38 Tsd. | |
Public Storage US74460D1090 |
303,05 16:43 |
303,52 302,04 |
+0,33 % 1,01 |
305,22 301,86 |
67,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4300 16:42 |
168,2100 167,3700 |
+0,63 % 1,06 |
170,6800 168,2100 |
69,05 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,81 16:42 |
96,52 96,20 |
+1,67 % 1,61 |
98,33 96,26 |
70,49 Tsd. | |
Corpay Inc US2199481068 |
290,46 16:40 |
290,14 289,63 |
+0,29 % 0,83 |
291,44 288,17 |
70,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,09 16:41 |
203,72 203,21 |
+0,43 % 0,88 |
204,74 203,27 |
70,62 Tsd. | |
VeriSign Inc US92343E1029 |
179,6700 16:41 |
177,2800 176,9000 |
+1,57 % 2,77 |
180,9200 177,2800 |
72,18 Tsd. | |
Synopsys Inc US8716071076 |
613,5650 16:41 |
619,3900 616,0100 |
-0,40 % -2,45 |
620,4300 610,4200 |
73,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6900 16:42 |
97,1600 97,1600 |
+0,55 % 0,53 |
98,2700 97,1600 |
74,62 Tsd. | |
DaVita Inc US23918K1088 |
137,24 16:43 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
75,48 Tsd. | |
American Water Works US0304201033 |
138,34 16:42 |
137,25 136,33 |
+1,47 % 2,01 |
138,81 136,82 |
75,51 Tsd. |