S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,85 17:02 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
79,64 Tsd. | |
Camden Property Trust US1331311027 |
109,34 17:02 |
109,97 109,29 |
+0,05 % 0,05 |
110,02 108,92 |
80,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5400 17:02 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 168,2100 |
81,40 Tsd. | |
Equifax Inc US2944291051 |
263,45 17:02 |
260,00 258,97 |
+1,73 % 4,48 |
264,19 258,04 |
82,35 Tsd. | |
Corpay Inc US2199481068 |
292,00 17:00 |
290,14 289,63 |
+0,82 % 2,37 |
292,28 288,17 |
82,47 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 17:02 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
82,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,67 17:01 |
96,52 96,20 |
+1,53 % 1,47 |
98,33 96,26 |
83,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6000 17:02 |
171,8900 172,5200 |
+1,21 % 2,08 |
174,9300 171,8900 |
84,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,46 17:03 |
203,72 203,21 |
+0,12 % 0,25 |
204,74 202,68 |
86,81 Tsd. | |
Celanese Corporation US1508701034 |
145,83 17:01 |
143,21 142,84 |
+2,09 % 2,99 |
145,97 142,99 |
87,66 Tsd. | |
Synopsys Inc US8716071076 |
612,5500 17:03 |
619,3900 616,0100 |
-0,56 % -3,46 |
620,4300 610,4200 |
89,25 Tsd. | |
VeriSign Inc US92343E1029 |
179,2800 17:01 |
177,2800 176,9000 |
+1,35 % 2,38 |
180,9200 177,2800 |
89,96 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,68 17:02 |
395,56 394,39 |
+0,58 % 2,29 |
398,88 394,95 |
90,91 Tsd. | |
Public Storage US74460D1090 |
303,77 17:03 |
303,52 302,04 |
+0,57 % 1,73 |
305,22 301,86 |
91,21 Tsd. | |
WW Grainger Inc US3848021040 |
972,52 17:00 |
950,43 942,78 |
+3,15 % 29,74 |
974,80 949,04 |
91,78 Tsd. |