S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,33 17:41 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
103,13 Tsd. | |
Equinix Inc US29444U7000 |
874,6900 17:43 |
877,2400 876,5700 |
-0,21 % -1,88 |
881,9600 872,6050 |
104,40 Tsd. | |
Revvity Inc US7140461093 |
123,14 17:43 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
104,99 Tsd. | |
Quanta Services Inc US74762E1029 |
274,62 17:43 |
274,08 271,54 |
+1,13 % 3,08 |
275,77 271,40 |
106,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,99 17:45 |
262,69 265,21 |
+1,05 % 2,78 |
268,26 262,39 |
108,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,63 17:44 |
410,54 408,97 |
+0,65 % 2,66 |
415,60 407,45 |
110,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,31 17:43 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
112,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,28 17:43 |
515,00 521,27 |
+0,00 % 0,01 |
521,28 513,22 |
114,44 Tsd. | |
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9050 17:43 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 292,6200 |
116,66 Tsd. | |
F5 Inc US3156161024 |
214,9900 17:43 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
119,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,1950 17:45 |
347,0700 343,7900 |
+2,44 % 8,41 |
352,6200 345,5900 |
120,19 Tsd. | |
CDW Corporation US12514G1085 |
224,6286 17:43 |
221,4500 221,4500 |
+1,44 % 3,18 |
224,7500 220,7900 |
120,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,92 17:43 |
205,13 203,73 |
+2,05 % 4,19 |
208,08 204,62 |
122,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 17:44 |
97,61 97,29 |
+0,76 % 0,74 |
98,46 97,37 |
123,27 Tsd. |