S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
222,57 16:29 |
217,27 216,25 |
+2,92 % 6,32 |
223,47 217,27 |
49,78 Tsd. | |
Camden Property Trust US1331311027 |
109,72 16:29 |
109,97 109,29 |
+0,39 % 0,43 |
110,02 109,20 |
49,83 Tsd. | |
Public Storage US74460D1090 |
304,32 16:29 |
303,52 302,04 |
+0,75 % 2,28 |
305,22 301,86 |
50,26 Tsd. | |
Equifax Inc US2944291051 |
262,44 16:29 |
260,00 258,97 |
+1,34 % 3,47 |
264,19 258,04 |
50,27 Tsd. | |
MSCI Inc US55354G1004 |
507,64 16:28 |
504,16 501,50 |
+1,22 % 6,14 |
509,74 503,42 |
52,54 Tsd. | |
DaVita Inc US23918K1088 |
137,52 16:28 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
54,93 Tsd. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,03 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 16:29 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
57,05 Tsd. | |
Roper Technologies Inc US7766961061 |
563,5700 16:29 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
58,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8000 16:28 |
97,1600 97,1600 |
+0,66 % 0,64 |
98,2700 97,1600 |
59,13 Tsd. | |
Jabil Inc US4663131039 |
115,39 16:29 |
115,65 115,30 |
+0,08 % 0,09 |
116,18 115,20 |
60,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,6950 16:28 |
177,2800 176,9000 |
+1,58 % 2,80 |
180,9200 177,2800 |
60,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3800 16:26 |
168,2100 167,3700 |
+1,20 % 2,01 |
170,6800 168,2100 |
61,22 Tsd. | |
Revvity Inc US7140461093 |
109,77 16:29 |
108,66 108,11 |
+1,53 % 1,66 |
110,21 108,23 |
61,68 Tsd. | |
Celanese Corporation US1508701034 |
145,59 16:28 |
143,21 142,84 |
+1,93 % 2,75 |
145,63 142,99 |
61,82 Tsd. |