S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,31 21:48 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
314,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 21:47 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
322,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,18 21:47 |
217,27 216,25 |
+5,05 % 10,93 |
228,53 217,27 |
333,80 Tsd. | |
Ecolab Inc US2788651006 |
244,74 21:48 |
242,39 241,85 |
+1,19 % 2,89 |
245,13 241,88 |
337,46 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:47 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
340,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,08 21:48 |
559,18 556,57 |
+3,69 % 20,51 |
579,05 558,62 |
342,77 Tsd. | |
McKesson Corporation US58155Q1031 |
582,29 21:47 |
578,84 578,26 |
+0,70 % 4,03 |
583,46 578,84 |
345,80 Tsd. | |
MSCI Inc US55354G1004 |
509,08 21:48 |
504,16 501,50 |
+1,51 % 7,58 |
510,33 503,42 |
347,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,13 21:49 |
271,53 270,46 |
-0,86 % -2,33 |
273,45 268,13 |
352,22 Tsd. | |
American Water Works US0304201033 |
138,98 21:48 |
137,25 136,33 |
+1,94 % 2,65 |
139,02 136,82 |
354,44 Tsd. | |
Camden Property Trust US1331311027 |
111,31 21:48 |
109,97 109,29 |
+1,85 % 2,02 |
111,37 108,92 |
356,69 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:48 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
356,79 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2350 21:48 |
64,5000 64,1900 |
+1,63 % 1,05 |
65,2350 64,2200 |
357,31 Tsd. | |
Waters Corp US9418481035 |
316,81 21:48 |
304,26 302,93 |
+4,58 % 13,88 |
317,36 304,26 |
369,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,06 21:47 |
485,00 483,03 |
+1,04 % 5,03 |
492,63 482,88 |
373,17 Tsd. |