S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,43 19:12 |
97,75 97,64 |
+2,86 % 2,79 |
100,54 97,67 |
164,88 Tsd. | |
WW Grainger Inc US3848021040 |
979,83 19:13 |
950,43 942,78 |
+3,93 % 37,05 |
981,00 949,04 |
166,15 Tsd. | |
IDEX Corporation US45167R1041 |
210,70 19:11 |
207,71 206,69 |
+1,94 % 4,01 |
211,73 207,71 |
172,89 Tsd. | |
Synopsys Inc US8716071076 |
611,8700 19:11 |
619,3900 616,0100 |
-0,67 % -4,14 |
620,4300 609,1775 |
175,08 Tsd. | |
VeriSign Inc US92343E1029 |
179,2650 19:11 |
177,2800 176,9000 |
+1,34 % 2,37 |
180,9200 177,2800 |
177,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,76 19:11 |
217,27 216,25 |
+4,40 % 9,51 |
226,14 217,27 |
181,14 Tsd. | |
MSCI Inc US55354G1004 |
508,60 19:12 |
504,16 501,50 |
+1,42 % 7,10 |
509,74 503,42 |
185,15 Tsd. | |
Camden Property Trust US1331311027 |
110,98 19:12 |
109,97 109,29 |
+1,55 % 1,69 |
110,99 108,92 |
193,38 Tsd. | |
Ecolab Inc US2788651006 |
244,99 19:11 |
242,39 241,85 |
+1,30 % 3,14 |
245,13 241,88 |
194,25 Tsd. | |
Public Storage US74460D1090 |
304,93 19:12 |
303,52 302,04 |
+0,96 % 2,89 |
305,72 301,86 |
199,14 Tsd. | |
Equifax Inc US2944291051 |
262,12 19:11 |
260,00 258,97 |
+1,21 % 3,15 |
264,19 258,04 |
200,75 Tsd. | |
American Water Works US0304201033 |
138,36 19:12 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
200,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,76 19:12 |
485,00 483,03 |
+1,39 % 6,73 |
491,99 482,88 |
205,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7200 19:12 |
171,8900 172,5200 |
+1,28 % 2,20 |
175,1800 171,8900 |
206,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,84 19:12 |
96,52 96,20 |
+1,70 % 1,64 |
98,33 96,26 |
207,69 Tsd. |