S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,71 19:32 |
950,43 942,78 |
+4,13 % 38,93 |
983,27 949,04 |
185,11 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 19:34 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
189,13 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 19:34 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
192,62 Tsd. | |
MSCI Inc US55354G1004 |
508,38 19:33 |
504,16 501,50 |
+1,37 % 6,88 |
509,74 503,42 |
195,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,06 19:33 |
217,27 216,25 |
+4,54 % 9,81 |
226,14 217,27 |
196,22 Tsd. | |
Synopsys Inc US8716071076 |
611,3650 19:35 |
619,3900 616,0100 |
-0,75 % -4,65 |
620,4300 609,1775 |
201,75 Tsd. | |
Camden Property Trust US1331311027 |
110,87 19:33 |
109,97 109,29 |
+1,44 % 1,58 |
110,99 108,92 |
205,21 Tsd. | |
IDEX Corporation US45167R1041 |
210,92 19:31 |
207,71 206,69 |
+2,05 % 4,23 |
211,73 207,71 |
206,87 Tsd. | |
Ecolab Inc US2788651006 |
244,45 19:34 |
242,39 241,85 |
+1,08 % 2,60 |
245,13 241,88 |
208,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,02 19:35 |
485,00 483,03 |
+1,65 % 7,99 |
491,99 482,88 |
216,01 Tsd. | |
Equifax Inc US2944291051 |
262,32 19:35 |
260,00 258,97 |
+1,29 % 3,35 |
264,19 258,04 |
219,99 Tsd. | |
Hubbell Incorporated US4435106079 |
386,89 19:30 |
378,32 374,60 |
+3,28 % 12,29 |
388,62 376,91 |
220,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1050 19:35 |
171,8900 172,5200 |
+0,92 % 1,59 |
175,1800 171,8900 |
221,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 19:34 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
222,82 Tsd. | |
American Water Works US0304201033 |
138,32 19:35 |
137,25 136,33 |
+1,46 % 1,99 |
138,81 136,82 |
223,75 Tsd. |