S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,19 20:02 |
97,75 97,64 |
+2,61 % 2,55 |
100,55 97,67 |
204,40 Tsd. | |
|
MSCI Inc US55354G1004 |
508,50 20:03 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
206,81 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,95 20:03 |
578,84 578,26 |
+0,64 % 3,69 |
583,46 578,84 |
208,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6700 20:03 |
177,2800 176,9000 |
+1,00 % 1,77 |
180,9200 177,2800 |
210,98 Tsd. | |
|
Synopsys Inc US8716071076 |
611,7500 20:02 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
212,51 Tsd. | |
|
Camden Property Trust US1331311027 |
110,99 20:03 |
109,97 109,29 |
+1,56 % 1,70 |
111,14 108,92 |
220,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,81 20:02 |
217,27 216,25 |
+4,42 % 9,56 |
226,14 217,27 |
222,18 Tsd. | |
|
Ecolab Inc US2788651006 |
244,52 20:02 |
242,39 241,85 |
+1,10 % 2,67 |
245,13 241,88 |
224,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,09 20:01 |
207,71 206,69 |
+2,13 % 4,40 |
211,73 207,71 |
225,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2000 20:02 |
171,8900 172,5200 |
+0,97 % 1,68 |
175,1800 171,8900 |
231,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,78 20:02 |
378,32 374,60 |
+3,25 % 12,18 |
388,62 376,91 |
231,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9150 20:00 |
123,7100 123,2600 |
+1,34 % 1,66 |
125,9600 123,5734 |
233,93 Tsd. | |
|
Equifax Inc US2944291051 |
262,60 20:03 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
235,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,47 20:03 |
485,00 483,03 |
+1,54 % 7,44 |
491,99 482,88 |
238,11 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,8100 20:04 |
64,5000 64,1900 |
+0,97 % 0,62 |
64,8500 64,2200 |
241,08 Tsd. |