S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
453,05 16:55 |
455,40 453,98 |
-0,20 % -0,93 |
457,53 452,28 |
69,00 Tsd. | |
Packaging Corp US6951561090 |
215,93 16:55 |
214,62 214,59 |
+0,62 % 1,34 |
216,10 213,96 |
69,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,87 16:54 |
182,29 181,44 |
+1,89 % 3,43 |
184,88 181,85 |
70,52 Tsd. | |
Loews Corporation US5404241086 |
79,47 16:55 |
78,85 78,84 |
+0,80 % 0,63 |
79,70 78,68 |
70,87 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,64 16:54 |
143,38 142,72 |
+0,64 % 0,92 |
144,49 142,49 |
71,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2300 16:54 |
293,9000 293,9700 |
-0,25 % -0,74 |
294,4000 292,6350 |
72,76 Tsd. | |
F5 Inc US3156161024 |
215,5600 16:54 |
214,1500 213,4200 |
+1,00 % 2,14 |
215,6800 213,3750 |
73,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3450 16:54 |
347,0700 343,7900 |
+1,91 % 6,56 |
351,5100 345,5900 |
74,00 Tsd. | |
Genuine Parts Co US3724601055 |
139,02 16:54 |
137,97 137,35 |
+1,22 % 1,67 |
139,22 137,79 |
74,20 Tsd. | |
Cummins Inc US2310211063 |
304,77 16:54 |
302,24 301,07 |
+1,23 % 3,70 |
306,07 302,24 |
75,77 Tsd. | |
Pool Corporation US73278L1052 |
370,7350 16:55 |
362,1800 358,4900 |
+3,42 % 12,25 |
371,8900 362,1194 |
76,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,96 16:54 |
145,00 144,79 |
+0,81 % 1,17 |
146,75 144,32 |
77,03 Tsd. | |
Quanta Services Inc US74762E1029 |
274,81 16:55 |
274,08 271,54 |
+1,20 % 3,27 |
275,77 271,40 |
82,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,71 16:55 |
410,54 408,97 |
+0,43 % 1,74 |
415,60 407,45 |
82,37 Tsd. | |
Tractor Supply Company US8923561067 |
283,0100 16:54 |
281,8900 283,3900 |
-0,13 % -0,38 |
283,4600 280,8100 |
82,39 Tsd. |