S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 15:39 |
271,53 270,46 |
+0,67 % 1,80 |
272,55 271,53 |
10,36 Tsd. | |
VeriSign Inc US92343E1029 |
178,1150 15:41 |
177,2800 176,9000 |
+0,69 % 1,22 |
178,6000 177,2800 |
10,55 Tsd. | |
Public Storage US74460D1090 |
302,15 15:42 |
303,52 302,04 |
+0,04 % 0,11 |
303,60 302,06 |
10,60 Tsd. | |
WW Grainger Inc US3848021040 |
961,10 15:40 |
950,43 942,78 |
+1,94 % 18,32 |
961,37 949,04 |
10,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
229,28 15:41 |
228,26 227,76 |
+0,67 % 1,52 |
229,68 228,26 |
10,85 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 15:42 |
97,75 97,64 |
+0,35 % 0,34 |
98,06 97,67 |
10,86 Tsd. | |
McKesson Corporation US58155Q1031 |
581,50 15:35 |
578,84 578,26 |
+0,56 % 3,24 |
582,61 578,84 |
10,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5450 15:42 |
1.046,0800 1.042,4100 |
+0,11 % 1,14 |
1.047,5600 1.042,2200 |
11,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,00 15:42 |
106,95 106,40 |
+0,56 % 0,60 |
107,27 106,72 |
11,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,25 15:41 |
277,48 276,09 |
+0,42 % 1,16 |
278,25 276,15 |
11,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,85 15:41 |
149,64 148,96 |
+0,59 % 0,89 |
150,12 149,45 |
11,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,81 15:41 |
140,36 139,95 |
-0,10 % -0,14 |
140,36 139,81 |
11,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 15:41 |
297,92 297,31 |
+0,32 % 0,94 |
299,17 297,75 |
11,82 Tsd. | |
Revvity Inc US7140461093 |
108,23 15:41 |
108,66 108,11 |
+0,11 % 0,12 |
109,17 108,23 |
12,31 Tsd. | |
Jabil Inc US4663131039 |
115,72 15:42 |
115,65 115,30 |
+0,36 % 0,42 |
115,91 115,52 |
12,58 Tsd. |