S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,74 20:18 |
559,18 556,57 |
+3,62 % 20,17 |
577,76 558,62 |
218,45 Tsd. | |
McKesson Corporation US58155Q1031 |
581,71 20:18 |
578,84 578,26 |
+0,60 % 3,45 |
583,46 578,84 |
219,34 Tsd. | |
Synopsys Inc US8716071076 |
611,0650 20:18 |
619,3900 616,0100 |
-0,80 % -4,95 |
620,4300 609,1775 |
220,26 Tsd. | |
WW Grainger Inc US3848021040 |
984,05 20:18 |
950,43 942,78 |
+4,38 % 41,27 |
986,08 949,04 |
220,64 Tsd. | |
VeriSign Inc US92343E1029 |
178,5640 20:18 |
177,2800 176,9000 |
+0,94 % 1,66 |
180,9200 177,2800 |
225,69 Tsd. | |
Camden Property Trust US1331311027 |
111,13 20:18 |
109,97 109,29 |
+1,68 % 1,84 |
111,36 108,92 |
232,57 Tsd. | |
Ecolab Inc US2788651006 |
244,45 20:18 |
242,39 241,85 |
+1,08 % 2,60 |
245,13 241,88 |
233,38 Tsd. | |
IDEX Corporation US45167R1041 |
210,58 20:18 |
207,71 206,69 |
+1,88 % 3,89 |
211,73 207,71 |
236,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0450 20:17 |
171,8900 172,5200 |
+0,88 % 1,53 |
175,1800 171,8900 |
237,54 Tsd. | |
Hubbell Incorporated US4435106079 |
386,43 20:18 |
378,32 374,60 |
+3,16 % 11,83 |
388,62 376,91 |
239,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,24 20:18 |
217,27 216,25 |
+4,62 % 9,99 |
226,24 217,27 |
244,06 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8300 20:19 |
64,5000 64,1900 |
+1,00 % 0,64 |
64,9500 64,2200 |
249,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 20:17 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
250,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,52 20:18 |
485,00 483,03 |
+1,76 % 8,49 |
492,63 482,88 |
257,15 Tsd. | |
DaVita Inc US23918K1088 |
137,91 20:18 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
259,89 Tsd. |