S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
576,90 20:11 |
559,18 556,57 |
+3,65 % 20,33 |
577,76 558,62 |
209,38 Tsd. | |
|
MSCI Inc US55354G1004 |
508,01 20:09 |
504,16 501,50 |
+1,30 % 6,51 |
509,74 503,42 |
209,74 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,50 20:10 |
578,84 578,26 |
+0,56 % 3,24 |
583,46 578,84 |
213,06 Tsd. | |
|
Synopsys Inc US8716071076 |
612,1200 20:11 |
619,3900 616,0100 |
-0,63 % -3,89 |
620,4300 609,1775 |
214,83 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7600 20:10 |
177,2800 176,9000 |
+1,05 % 1,86 |
180,9200 177,2800 |
215,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,67 20:11 |
217,27 216,25 |
+4,35 % 9,42 |
226,14 217,27 |
224,41 Tsd. | |
|
Camden Property Trust US1331311027 |
111,13 20:10 |
109,97 109,29 |
+1,68 % 1,84 |
111,14 108,92 |
225,71 Tsd. | |
|
Ecolab Inc US2788651006 |
244,63 20:09 |
242,39 241,85 |
+1,15 % 2,78 |
245,13 241,88 |
228,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,86 20:08 |
207,71 206,69 |
+2,02 % 4,17 |
211,73 207,71 |
230,33 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,0100 20:10 |
171,8900 172,5200 |
+0,86 % 1,49 |
175,1800 171,8900 |
234,85 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,85 20:11 |
378,32 374,60 |
+3,27 % 12,25 |
388,62 376,91 |
235,75 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0000 20:11 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
242,05 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,9350 20:12 |
64,5000 64,1900 |
+1,16 % 0,75 |
64,9500 64,2200 |
245,15 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
492,05 20:11 |
485,00 483,03 |
+1,87 % 9,02 |
492,53 482,88 |
248,84 Tsd. | |
|
DaVita Inc US23918K1088 |
137,93 20:11 |
136,90 135,95 |
+1,46 % 1,98 |
138,88 136,44 |
250,52 Tsd. |