S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,25 18:45 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
141,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,63 18:43 |
143,38 142,72 |
+0,64 % 0,91 |
144,49 142,49 |
142,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2100 18:44 |
293,9000 293,9700 |
-0,60 % -1,76 |
294,4000 292,0050 |
148,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,4950 18:45 |
513,2700 511,3800 |
+1,00 % 5,12 |
519,5400 512,0400 |
152,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,49 18:43 |
515,00 521,27 |
-0,15 % -0,79 |
521,91 513,22 |
152,98 Tsd. | |
Tractor Supply Company US8923561067 |
279,9900 18:44 |
281,8900 283,3900 |
-1,20 % -3,40 |
283,4600 279,9000 |
154,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,09 18:43 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
155,35 Tsd. | |
Revvity Inc US7140461093 |
122,11 18:43 |
123,50 122,80 |
-0,56 % -0,69 |
123,50 122,09 |
155,42 Tsd. | |
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,79 Tsd. | |
MSCI Inc US55354G1004 |
557,82 18:44 |
567,59 566,66 |
-1,56 % -8,84 |
569,35 557,58 |
156,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
157,04 Tsd. | |
F5 Inc US3156161024 |
214,0900 18:45 |
214,1500 213,4200 |
+0,31 % 0,67 |
216,0000 213,3750 |
161,71 Tsd. | |
Elevance Health Inc US0367521038 |
547,77 18:44 |
554,03 553,50 |
-1,04 % -5,73 |
554,03 547,63 |
165,26 Tsd. | |
VeriSign Inc US92343E1029 |
182,7900 18:44 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,7600 182,2900 |
168,21 Tsd. | |
United Rentals US9113631090 |
759,14 18:44 |
748,23 741,96 |
+2,32 % 17,18 |
768,42 744,60 |
171,96 Tsd. |