S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
150,82 16:00 |
149,64 148,96 |
+1,25 % 1,86 |
151,04 149,45 |
23,85 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,70 15:59 |
277,48 276,09 |
+0,58 % 1,61 |
278,25 276,15 |
24,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3875 16:00 |
97,1600 97,1600 |
+0,23 % 0,23 |
97,7800 97,1600 |
24,64 Tsd. | |
|
McKesson Corporation US58155Q1031 |
579,54 15:59 |
578,84 578,26 |
+0,22 % 1,29 |
583,46 578,84 |
24,65 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,52 16:00 |
208,88 208,14 |
+1,62 % 3,38 |
211,66 208,88 |
24,90 Tsd. | |
|
Deckers Outdoor US2435371073 |
896,33 16:00 |
910,00 899,58 |
-0,36 % -3,25 |
910,00 896,16 |
25,05 Tsd. | |
|
Revvity Inc US7140461093 |
109,93 16:00 |
108,66 108,11 |
+1,68 % 1,82 |
110,21 108,23 |
26,52 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 16:00 |
96,52 96,20 |
+2,02 % 1,94 |
98,14 96,26 |
27,42 Tsd. | |
|
Cintas Corporation US1729081059 |
726,1100 16:01 |
715,5100 714,8500 |
+1,58 % 11,26 |
726,6300 715,5100 |
27,59 Tsd. | |
|
Jabil Inc US4663131039 |
116,02 16:00 |
115,65 115,30 |
+0,62 % 0,72 |
116,18 115,49 |
28,37 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,9050 16:00 |
177,2800 176,9000 |
+2,26 % 4,01 |
180,9200 177,2800 |
28,58 Tsd. | |
|
Clorox Co US1890541097 |
135,81 16:00 |
134,13 134,15 |
+1,24 % 1,66 |
135,82 134,11 |
29,00 Tsd. | |
|
Loews Corporation US5404241086 |
77,99 15:58 |
77,49 77,42 |
+0,73 % 0,57 |
78,04 77,37 |
29,85 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1800 16:00 |
327,4000 327,0400 |
+2,18 % 7,14 |
334,3600 325,0000 |
30,77 Tsd. | |
|
Cummins Inc US2310211063 |
295,31 16:00 |
289,96 288,93 |
+2,21 % 6,38 |
295,44 288,97 |
30,87 Tsd. |