S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,06 18:23 |
97,75 97,64 |
+2,48 % 2,42 |
100,14 97,67 |
134,66 Tsd. | |
WW Grainger Inc US3848021040 |
976,23 18:24 |
950,43 942,78 |
+3,55 % 33,45 |
978,51 949,04 |
137,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4350 18:19 |
168,2100 167,3700 |
+0,64 % 1,07 |
170,6800 167,4000 |
139,49 Tsd. | |
Pool Corporation US73278L1052 |
339,4800 18:23 |
327,4000 327,0400 |
+3,80 % 12,44 |
340,0000 325,0000 |
140,25 Tsd. | |
Synopsys Inc US8716071076 |
610,4250 18:23 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 609,1775 |
143,53 Tsd. | |
VeriSign Inc US92343E1029 |
179,2400 18:23 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
143,69 Tsd. | |
IDEX Corporation US45167R1041 |
210,39 18:24 |
207,71 206,69 |
+1,79 % 3,70 |
211,73 207,71 |
151,36 Tsd. | |
MSCI Inc US55354G1004 |
508,84 18:24 |
504,16 501,50 |
+1,46 % 7,34 |
509,74 503,42 |
152,04 Tsd. | |
Ecolab Inc US2788651006 |
244,77 18:24 |
242,39 241,85 |
+1,21 % 2,92 |
245,00 241,88 |
159,33 Tsd. | |
Camden Property Trust US1331311027 |
110,29 18:24 |
109,97 109,29 |
+0,91 % 1,00 |
110,33 108,92 |
160,11 Tsd. | |
Equifax Inc US2944291051 |
263,01 18:25 |
260,00 258,97 |
+1,56 % 4,04 |
264,19 258,04 |
161,02 Tsd. | |
American Water Works US0304201033 |
138,70 18:22 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
164,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,51 18:24 |
128,48 127,06 |
+1,14 % 1,45 |
128,81 127,56 |
164,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,91 18:22 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
167,05 Tsd. | |
DaVita Inc US23918K1088 |
137,37 18:22 |
136,90 135,95 |
+1,04 % 1,42 |
138,88 136,44 |
168,25 Tsd. |