S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,14 20:01 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
188,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,63 20:03 |
515,00 521,27 |
-0,32 % -1,65 |
521,91 513,22 |
189,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,0500 20:03 |
893,2200 885,2300 |
-1,15 % -10,18 |
903,8099 875,0500 |
190,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2650 20:04 |
347,0700 343,7900 |
+1,88 % 6,48 |
352,6200 345,5900 |
190,92 Tsd. | |
BlackRock Inc US09247X1019 |
904,87 20:03 |
897,35 895,18 |
+1,08 % 9,69 |
908,88 895,19 |
192,18 Tsd. | |
Ameren Corp US0236081024 |
85,04 20:02 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
199,68 Tsd. | |
United Rentals US9113631090 |
766,07 20:04 |
748,23 741,96 |
+3,25 % 24,11 |
768,42 744,60 |
201,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,4700 19:59 |
513,2700 511,3800 |
+0,60 % 3,09 |
519,5400 512,0400 |
203,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,05 20:04 |
182,29 181,44 |
+1,44 % 2,61 |
184,88 181,85 |
209,25 Tsd. | |
AO Smith Corp US8318652091 |
82,82 20:03 |
82,09 81,70 |
+1,37 % 1,12 |
83,25 81,93 |
211,20 Tsd. | |
MSCI Inc US55354G1004 |
558,29 20:03 |
567,59 566,66 |
-1,48 % -8,38 |
569,35 555,75 |
211,61 Tsd. | |
Revvity Inc US7140461093 |
122,00 20:00 |
123,50 122,80 |
-0,65 % -0,80 |
123,50 121,26 |
215,36 Tsd. | |
VeriSign Inc US92343E1029 |
182,8900 20:04 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
217,35 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,45 20:00 |
211,73 211,64 |
-0,09 % -0,19 |
213,27 210,49 |
219,74 Tsd. | |
Elevance Health Inc US0367521038 |
545,42 20:04 |
554,03 553,50 |
-1,46 % -8,08 |
554,03 544,39 |
221,96 Tsd. |