S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,96 18:18 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
132,16 Tsd. | |
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5700 18:18 |
168,2100 167,3700 |
+0,72 % 1,20 |
170,6800 167,4000 |
139,03 Tsd. | |
Pool Corporation US73278L1052 |
339,6100 18:18 |
327,4000 327,0400 |
+3,84 % 12,57 |
340,0000 325,0000 |
139,53 Tsd. | |
Synopsys Inc US8716071076 |
610,6900 18:19 |
619,3900 616,0100 |
-0,86 % -5,32 |
620,4300 609,1775 |
140,62 Tsd. | |
VeriSign Inc US92343E1029 |
179,2050 18:17 |
177,2800 176,9000 |
+1,30 % 2,31 |
180,9200 177,2800 |
140,84 Tsd. | |
MSCI Inc US55354G1004 |
508,46 18:18 |
504,16 501,50 |
+1,39 % 6,96 |
509,74 503,42 |
145,10 Tsd. | |
IDEX Corporation US45167R1041 |
210,25 18:17 |
207,71 206,69 |
+1,72 % 3,56 |
211,73 207,71 |
148,12 Tsd. | |
Camden Property Trust US1331311027 |
110,30 18:19 |
109,97 109,29 |
+0,92 % 1,01 |
110,33 108,92 |
155,89 Tsd. | |
Ecolab Inc US2788651006 |
244,64 18:18 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
156,00 Tsd. | |
Equifax Inc US2944291051 |
263,37 18:18 |
260,00 258,97 |
+1,70 % 4,40 |
264,19 258,04 |
157,37 Tsd. | |
American Water Works US0304201033 |
138,70 18:17 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
161,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 18:18 |
128,48 127,06 |
+1,05 % 1,34 |
128,81 127,56 |
163,58 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 18:17 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
164,07 Tsd. | |
Public Storage US74460D1090 |
305,42 18:19 |
303,52 302,04 |
+1,12 % 3,38 |
305,72 301,86 |
165,42 Tsd. |