S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,56 16:44 |
143,38 142,72 |
+0,59 % 0,84 |
144,49 142,49 |
60,21 Tsd. | |
Pool Corporation US73278L1052 |
370,6450 16:44 |
362,1800 358,4900 |
+3,39 % 12,16 |
371,2500 362,1194 |
61,77 Tsd. | |
Packaging Corp US6951561090 |
215,21 16:44 |
214,62 214,59 |
+0,29 % 0,62 |
215,57 213,96 |
61,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,69 16:45 |
182,29 181,44 |
+1,79 % 3,25 |
184,88 181,85 |
65,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,44 16:44 |
156,37 156,36 |
+0,05 % 0,08 |
156,72 155,35 |
65,45 Tsd. | |
Cummins Inc US2310211063 |
304,64 16:44 |
302,24 301,07 |
+1,18 % 3,57 |
306,07 302,24 |
65,83 Tsd. | |
Loews Corporation US5404241086 |
79,52 16:44 |
78,85 78,84 |
+0,86 % 0,68 |
79,70 78,68 |
65,84 Tsd. | |
Genuine Parts Co US3724601055 |
138,82 16:44 |
137,97 137,35 |
+1,07 % 1,47 |
139,22 137,79 |
67,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8000 16:45 |
293,9000 293,9700 |
-0,40 % -1,17 |
294,4000 292,6350 |
68,12 Tsd. | |
F5 Inc US3156161024 |
215,4900 16:44 |
214,1500 213,4200 |
+0,97 % 2,07 |
215,6800 213,3750 |
68,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1700 16:45 |
347,0700 343,7900 |
+1,86 % 6,38 |
351,5100 345,5900 |
68,49 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 16:45 |
97,61 97,29 |
+1,00 % 0,97 |
98,29 97,37 |
68,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0700 16:43 |
75,0400 74,7600 |
+1,75 % 1,31 |
76,1400 74,5200 |
70,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,01 16:45 |
145,00 144,79 |
+0,84 % 1,22 |
146,75 144,32 |
71,11 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 16:45 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
75,08 Tsd. |