S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,23 20:05 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
204,76 Tsd. | |
MSCI Inc US55354G1004 |
508,50 20:04 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
207,39 Tsd. | |
McKesson Corporation US58155Q1031 |
581,78 20:06 |
578,84 578,26 |
+0,61 % 3,52 |
583,46 578,84 |
210,19 Tsd. | |
VeriSign Inc US92343E1029 |
178,7850 20:06 |
177,2800 176,9000 |
+1,07 % 1,89 |
180,9200 177,2800 |
213,01 Tsd. | |
Synopsys Inc US8716071076 |
611,5600 20:05 |
619,3900 616,0100 |
-0,72 % -4,45 |
620,4300 609,1775 |
213,06 Tsd. | |
Camden Property Trust US1331311027 |
110,99 20:06 |
109,97 109,29 |
+1,56 % 1,70 |
111,14 108,92 |
221,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,69 20:06 |
217,27 216,25 |
+4,36 % 9,44 |
226,14 217,27 |
222,74 Tsd. | |
Ecolab Inc US2788651006 |
244,50 20:06 |
242,39 241,85 |
+1,10 % 2,65 |
245,13 241,88 |
226,83 Tsd. | |
IDEX Corporation US45167R1041 |
210,63 20:06 |
207,71 206,69 |
+1,91 % 3,94 |
211,73 207,71 |
228,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0000 20:06 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,30 Tsd. | |
Hubbell Incorporated US4435106079 |
386,86 20:06 |
378,32 374,60 |
+3,27 % 12,26 |
388,62 376,91 |
234,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 20:06 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
235,88 Tsd. | |
Equifax Inc US2944291051 |
262,44 20:06 |
260,00 258,97 |
+1,34 % 3,47 |
264,19 258,04 |
238,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,80 20:06 |
485,00 483,03 |
+1,61 % 7,77 |
491,99 482,88 |
240,88 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7850 20:05 |
64,5000 64,1900 |
+0,93 % 0,60 |
64,8500 64,2200 |
241,44 Tsd. |