S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
154,71 21:40 |
156,37 156,36 |
-1,06 % -1,65 |
156,80 154,57 |
258,56 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,86 21:40 |
410,54 408,97 |
+1,20 % 4,89 |
415,60 407,45 |
262,27 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,9600 21:39 |
212,9900 212,6100 |
+0,16 % 0,35 |
214,3850 211,2750 |
266,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,1150 21:39 |
513,2700 511,3800 |
+0,14 % 0,74 |
519,5400 511,6100 |
267,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,50 21:39 |
154,50 154,81 |
-0,20 % -0,32 |
155,57 154,12 |
273,34 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,90 21:39 |
409,98 408,82 |
+0,75 % 3,08 |
413,89 403,52 |
276,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,33 21:38 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
277,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7150 21:39 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
287,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 21:40 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
289,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
449,30 21:39 |
455,40 453,98 |
-1,03 % -4,68 |
457,59 449,30 |
293,46 Tsd. | |
|
MSCI Inc US55354G1004 |
557,00 21:37 |
567,59 566,66 |
-1,70 % -9,66 |
569,35 555,75 |
294,95 Tsd. | |
|
United Rentals US9113631090 |
768,53 21:38 |
748,23 741,96 |
+3,58 % 26,57 |
768,53 744,60 |
296,32 Tsd. | |
|
AO Smith Corp US8318652091 |
82,47 21:39 |
82,09 81,70 |
+0,94 % 0,77 |
83,25 81,93 |
297,36 Tsd. | |
|
Ameren Corp US0236081024 |
84,80 21:39 |
85,36 85,47 |
-0,79 % -0,68 |
85,63 84,77 |
299,78 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,11 21:39 |
299,02 299,55 |
-1,48 % -4,44 |
300,94 294,48 |
306,01 Tsd. |