S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
292,23 17:08 |
290,14 289,63 |
+0,90 % 2,60 |
292,28 288,17 |
84,29 Tsd. | |
|
Equifax Inc US2944291051 |
263,57 17:08 |
260,00 258,97 |
+1,78 % 4,60 |
264,19 258,04 |
85,43 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0400 17:10 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
85,56 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5050 17:08 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 168,2100 |
87,62 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,96 17:10 |
97,75 97,64 |
+2,37 % 2,32 |
100,14 97,67 |
88,42 Tsd. | |
|
Camden Property Trust US1331311027 |
109,55 17:10 |
109,97 109,29 |
+0,24 % 0,26 |
110,02 108,92 |
88,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,80 17:11 |
203,72 203,21 |
+0,29 % 0,59 |
204,74 202,68 |
89,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2500 17:09 |
171,8900 172,5200 |
+1,00 % 1,73 |
174,9300 171,8900 |
91,37 Tsd. | |
|
Synopsys Inc US8716071076 |
614,0450 17:10 |
619,3900 616,0100 |
-0,32 % -1,97 |
620,4300 610,4200 |
91,86 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,90 17:10 |
395,56 394,39 |
+0,64 % 2,51 |
398,88 394,95 |
92,87 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2750 17:10 |
177,2800 176,9000 |
+1,34 % 2,38 |
180,9200 177,2800 |
94,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,44 17:10 |
950,43 942,78 |
+3,36 % 31,66 |
974,80 949,04 |
95,41 Tsd. | |
|
Celanese Corporation US1508701034 |
146,25 17:10 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
97,55 Tsd. | |
|
Public Storage US74460D1090 |
303,89 17:10 |
303,52 302,04 |
+0,61 % 1,85 |
305,22 301,86 |
100,87 Tsd. | |
|
American Water Works US0304201033 |
138,38 17:11 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
101,20 Tsd. |