S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,01 17:06 |
290,14 289,63 |
+0,82 % 2,38 |
292,28 288,17 |
82,96 Tsd. | |
Equifax Inc US2944291051 |
263,24 17:07 |
260,00 258,97 |
+1,65 % 4,27 |
264,19 258,04 |
84,11 Tsd. | |
Fox Corporation US35137L2043 |
34,0500 17:07 |
33,6500 33,5500 |
+1,49 % 0,50 |
34,1200 33,6200 |
84,17 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:07 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
85,44 Tsd. | |
Camden Property Trust US1331311027 |
109,51 17:07 |
109,97 109,29 |
+0,20 % 0,22 |
110,02 108,92 |
85,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 17:05 |
168,2100 167,3700 |
+0,66 % 1,11 |
170,6800 168,2100 |
87,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,47 17:07 |
203,72 203,21 |
+0,13 % 0,26 |
204,74 202,68 |
88,32 Tsd. | |
Celanese Corporation US1508701034 |
145,93 17:06 |
143,21 142,84 |
+2,16 % 3,09 |
146,03 142,99 |
89,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5150 17:07 |
171,8900 172,5200 |
+1,16 % 2,00 |
174,9300 171,8900 |
90,04 Tsd. | |
Synopsys Inc US8716071076 |
612,8001 17:06 |
619,3900 616,0100 |
-0,52 % -3,21 |
620,4300 610,4200 |
90,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,98 17:06 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
91,83 Tsd. | |
VeriSign Inc US92343E1029 |
179,2900 17:07 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
91,87 Tsd. | |
WW Grainger Inc US3848021040 |
974,34 17:07 |
950,43 942,78 |
+3,35 % 31,56 |
974,80 949,04 |
93,57 Tsd. | |
Jabil Inc US4663131039 |
116,63 17:07 |
115,65 115,30 |
+1,15 % 1,33 |
116,63 115,20 |
95,65 Tsd. | |
Public Storage US74460D1090 |
303,56 17:07 |
303,52 302,04 |
+0,50 % 1,52 |
305,22 301,86 |
98,11 Tsd. |