S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
222,60 16:26 |
217,27 216,25 |
+2,94 % 6,35 |
223,47 217,27 |
46,53 Tsd. | |
McKesson Corporation US58155Q1031 |
583,07 16:26 |
578,84 578,26 |
+0,83 % 4,81 |
583,46 578,84 |
46,76 Tsd. | |
Camden Property Trust US1331311027 |
109,74 16:26 |
109,97 109,29 |
+0,41 % 0,45 |
110,02 109,20 |
47,78 Tsd. | |
Public Storage US74460D1090 |
304,10 16:24 |
303,52 302,04 |
+0,68 % 2,06 |
305,22 301,86 |
48,63 Tsd. | |
MSCI Inc US55354G1004 |
507,75 16:25 |
504,16 501,50 |
+1,25 % 6,25 |
509,74 503,42 |
50,30 Tsd. | |
DaVita Inc US23918K1088 |
137,76 16:26 |
136,90 135,95 |
+1,33 % 1,81 |
138,88 136,44 |
50,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 16:25 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
52,20 Tsd. | |
Jabil Inc US4663131039 |
115,45 16:26 |
115,65 115,30 |
+0,13 % 0,14 |
116,18 115,28 |
55,53 Tsd. | |
Corpay Inc US2199481068 |
289,50 16:25 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,17 |
56,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 16:25 |
97,1600 97,1600 |
+0,71 % 0,69 |
98,2700 97,1600 |
56,16 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0000 16:25 |
559,1600 559,1500 |
+0,69 % 3,85 |
565,6166 558,3600 |
57,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,98 16:26 |
395,56 394,39 |
+0,40 % 1,59 |
398,88 394,95 |
57,97 Tsd. | |
Ecolab Inc US2788651006 |
244,74 16:26 |
242,39 241,85 |
+1,19 % 2,89 |
245,00 241,88 |
58,04 Tsd. | |
Revvity Inc US7140461093 |
109,69 16:26 |
108,66 108,11 |
+1,46 % 1,58 |
110,21 108,23 |
58,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,6050 16:24 |
177,2800 176,9000 |
+1,53 % 2,71 |
180,9200 177,2800 |
59,26 Tsd. |