S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,08 19:37 |
137,97 137,35 |
+0,53 % 0,73 |
139,25 137,71 |
169,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1600 19:36 |
293,9000 293,9700 |
-0,62 % -1,81 |
294,4000 291,5900 |
173,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,77 19:39 |
515,00 521,27 |
-0,29 % -1,50 |
521,91 513,22 |
176,43 Tsd. | |
Ameren Corp US0236081024 |
84,98 19:38 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
179,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3000 19:35 |
347,0700 343,7900 |
+1,89 % 6,51 |
352,6200 345,5900 |
180,97 Tsd. | |
BlackRock Inc US09247X1019 |
902,18 19:34 |
897,35 895,18 |
+0,78 % 7,00 |
908,88 895,19 |
182,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,4350 19:38 |
513,2700 511,3800 |
+0,60 % 3,06 |
519,5400 512,0400 |
188,89 Tsd. | |
United Rentals US9113631090 |
762,76 19:38 |
748,23 741,96 |
+2,80 % 20,80 |
768,42 744,60 |
191,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,91 19:38 |
182,29 181,44 |
+1,36 % 2,47 |
184,88 181,85 |
192,39 Tsd. | |
MSCI Inc US55354G1004 |
558,60 19:37 |
567,59 566,66 |
-1,42 % -8,06 |
569,35 555,75 |
195,19 Tsd. | |
AO Smith Corp US8318652091 |
82,63 19:37 |
82,09 81,70 |
+1,14 % 0,93 |
83,25 81,93 |
199,35 Tsd. | |
Elevance Health Inc US0367521038 |
545,20 19:38 |
554,03 553,50 |
-1,50 % -8,30 |
554,03 545,02 |
200,47 Tsd. | |
VeriSign Inc US92343E1029 |
183,0600 19:38 |
182,4500 182,4600 |
+0,33 % 0,60 |
183,7600 182,2900 |
201,77 Tsd. | |
Revvity Inc US7140461093 |
121,83 19:38 |
123,50 122,80 |
-0,79 % -0,97 |
123,50 121,26 |
202,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,41 19:39 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,48 |
205,13 Tsd. |