S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,99 20:17 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
167,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,29 20:18 |
339,36 339,56 |
-0,08 % -0,27 |
342,17 336,61 |
169,93 Tsd. | |
AO Smith Corp US8318652091 |
79,72 20:17 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
172,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,3000 20:18 |
865,3000 867,8100 |
-0,40 % -3,51 |
877,5982 843,5400 |
173,48 Tsd. | |
Discover Financial Services US2547091080 |
127,64 20:18 |
126,33 126,62 |
+0,81 % 1,02 |
127,93 125,92 |
173,77 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9400 20:17 |
217,5600 218,5600 |
-0,74 % -1,62 |
219,5700 216,4100 |
173,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,51 20:14 |
262,58 262,77 |
+1,42 % 3,74 |
268,14 262,48 |
174,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,85 20:17 |
444,62 441,30 |
-0,10 % -0,45 |
445,16 439,18 |
174,85 Tsd. | |
Republic Services Inc US7607591002 |
202,08 20:17 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
185,16 Tsd. | |
Camden Property Trust US1331311027 |
119,91 20:18 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
188,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,55 20:18 |
144,62 144,82 |
+1,20 % 1,73 |
147,08 144,51 |
189,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,65 20:18 |
223,93 224,55 |
-1,29 % -2,90 |
223,93 221,38 |
190,80 Tsd. | |
PTC Inc US69370C1009 |
170,2500 20:17 |
171,9900 172,0900 |
-1,07 % -1,84 |
172,6800 169,9100 |
190,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 20:17 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
192,51 Tsd. | |
Revvity Inc US7140461093 |
117,55 20:18 |
119,44 119,07 |
-1,28 % -1,52 |
119,47 116,96 |
194,44 Tsd. |