S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,03 19:42 |
137,97 137,35 |
+0,50 % 0,68 |
139,25 137,71 |
172,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2600 19:42 |
293,9000 293,9700 |
-0,58 % -1,71 |
294,4000 291,5900 |
176,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,08 19:41 |
515,00 521,27 |
-0,42 % -2,19 |
521,91 513,22 |
178,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4700 19:43 |
347,0700 343,7900 |
+1,65 % 5,68 |
352,6200 345,5900 |
182,72 Tsd. | |
BlackRock Inc US09247X1019 |
902,57 19:41 |
897,35 895,18 |
+0,82 % 7,39 |
908,88 895,19 |
183,78 Tsd. | |
Ameren Corp US0236081024 |
84,97 19:42 |
85,36 85,47 |
-0,59 % -0,50 |
85,63 84,92 |
186,51 Tsd. | |
United Rentals US9113631090 |
761,33 19:43 |
748,23 741,96 |
+2,61 % 19,37 |
768,42 744,60 |
192,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,7500 19:43 |
513,2700 511,3800 |
+0,46 % 2,37 |
519,5400 512,0400 |
193,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,54 19:43 |
182,29 181,44 |
+1,16 % 2,10 |
184,88 181,85 |
195,60 Tsd. | |
MSCI Inc US55354G1004 |
558,26 19:42 |
567,59 566,66 |
-1,48 % -8,40 |
569,35 555,75 |
196,21 Tsd. | |
AO Smith Corp US8318652091 |
82,55 19:41 |
82,09 81,70 |
+1,04 % 0,85 |
83,25 81,93 |
201,51 Tsd. | |
Revvity Inc US7140461093 |
121,64 19:42 |
123,50 122,80 |
-0,94 % -1,16 |
123,50 121,26 |
204,33 Tsd. | |
VeriSign Inc US92343E1029 |
182,8100 19:43 |
182,4500 182,4600 |
+0,19 % 0,35 |
183,7600 182,2900 |
205,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,19 19:42 |
455,40 453,98 |
-0,39 % -1,79 |
457,59 451,23 |
206,29 Tsd. | |
Elevance Health Inc US0367521038 |
544,68 19:42 |
554,03 553,50 |
-1,59 % -8,82 |
554,03 544,43 |
206,75 Tsd. |