S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
193,7500 15:33 |
194,4600 191,5400 |
+1,15 % 2,21 |
196,9000 193,7500 |
7,51 Tsd. | |
|
Dover Corp US2600031080 |
180,35 15:35 |
179,33 176,82 |
+2,00 % 3,53 |
180,35 179,33 |
7,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,92 15:34 |
96,96 95,61 |
+2,42 % 2,31 |
98,00 96,96 |
7,78 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7950 15:34 |
73,6100 72,7500 |
+1,44 % 1,05 |
73,7950 73,0187 |
7,95 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,02 15:33 |
150,18 149,85 |
+0,11 % 0,17 |
150,86 149,68 |
8,14 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,5300 15:34 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 215,2200 |
8,28 Tsd. | |
|
Pool Corporation US73278L1052 |
350,1150 15:35 |
348,8000 344,0400 |
+1,77 % 6,08 |
350,1150 346,7700 |
8,37 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7100 15:33 |
239,3900 236,4900 |
+1,78 % 4,22 |
240,7100 237,0005 |
8,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,3400 15:35 |
268,5900 268,5900 |
+0,28 % 0,75 |
269,9600 268,5900 |
8,50 Tsd. | |
|
JM Smucker Company US8326964058 |
120,25 15:35 |
120,23 119,71 |
+0,45 % 0,54 |
120,69 119,75 |
8,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,50 15:35 |
146,24 144,99 |
+1,04 % 1,51 |
146,50 145,57 |
8,69 Tsd. | |
|
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,74 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
8,79 Tsd. | |
|
Cencora Inc US03073E1055 |
237,76 15:35 |
238,07 237,75 |
+0,00 % 0,01 |
238,07 237,70 |
8,85 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,40 15:34 |
109,51 108,51 |
+0,82 % 0,89 |
109,52 109,05 |
8,94 Tsd. |