S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
865,37 17:26 |
864,52 857,52 |
+0,91 % 7,85 |
870,19 863,03 |
86,97 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,59 17:26 |
147,53 147,34 |
+0,17 % 0,25 |
148,19 146,60 |
88,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,93 17:26 |
113,00 112,62 |
+1,16 % 1,31 |
114,08 112,20 |
89,49 Tsd. | |
Republic Services Inc US7607591002 |
202,49 17:27 |
202,82 202,45 |
+0,02 % 0,04 |
202,85 201,67 |
89,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0000 17:26 |
268,5900 268,5900 |
-0,59 % -1,59 |
269,9600 266,7900 |
90,18 Tsd. | |
Revvity Inc US7140461093 |
119,28 17:26 |
118,25 117,44 |
+1,56 % 1,84 |
119,48 117,77 |
92,07 Tsd. | |
IDEX Corporation US45167R1041 |
196,13 17:27 |
195,64 193,31 |
+1,46 % 2,82 |
196,66 194,69 |
92,90 Tsd. | |
Packaging Corp US6951561090 |
197,10 17:27 |
195,85 194,34 |
+1,42 % 2,76 |
199,33 195,52 |
92,98 Tsd. | |
Pool Corporation US73278L1052 |
346,9900 17:27 |
348,8000 344,0400 |
+0,86 % 2,95 |
350,1150 342,8200 |
99,03 Tsd. | |
Deckers Outdoor US2435371073 |
941,35 17:27 |
953,78 919,37 |
+2,39 % 21,98 |
966,50 937,07 |
99,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,50 17:27 |
242,43 241,08 |
+1,42 % 3,42 |
244,89 242,21 |
102,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,13 17:25 |
150,18 149,85 |
-0,48 % -0,72 |
150,86 148,58 |
102,39 Tsd. | |
Insulet Corporation US45784P1012 |
196,4100 17:25 |
194,4600 191,5400 |
+2,54 % 4,87 |
196,9000 193,1900 |
102,67 Tsd. | |
United Rentals US9113631090 |
724,99 17:27 |
718,18 702,19 |
+3,25 % 22,80 |
727,56 712,80 |
103,20 Tsd. | |
Universal Health Services US9139031002 |
222,54 17:26 |
223,03 221,85 |
+0,31 % 0,69 |
223,03 219,67 |
104,28 Tsd. |