S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,68 18:01 |
137,97 137,35 |
+0,96 % 1,33 |
139,25 137,79 |
114,04 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
144,01 17:58 |
143,38 142,72 |
+0,91 % 1,29 |
144,49 142,49 |
114,54 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,70 18:00 |
262,69 265,21 |
+0,94 % 2,49 |
268,26 262,39 |
114,85 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,86 18:01 |
274,08 271,54 |
+0,85 % 2,32 |
275,77 271,40 |
116,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,74 18:02 |
410,54 408,97 |
+0,92 % 3,77 |
415,60 407,45 |
117,38 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
121,56 Tsd. | |
|
Revvity Inc US7140461093 |
122,86 18:01 |
123,50 122,80 |
+0,05 % 0,06 |
123,50 122,40 |
124,32 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,33 18:00 |
182,29 181,44 |
+1,59 % 2,89 |
184,88 181,85 |
128,39 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 18:03 |
293,9000 293,9700 |
-0,54 % -1,60 |
294,4000 292,3375 |
129,55 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,15 18:01 |
515,00 521,27 |
-0,02 % -0,12 |
521,66 513,22 |
130,72 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9250 18:02 |
221,4500 221,4500 |
+1,57 % 3,48 |
225,0600 220,7900 |
131,08 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,8200 18:01 |
347,0700 343,7900 |
+2,34 % 8,03 |
352,6200 345,5900 |
131,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,99 18:00 |
897,35 895,18 |
+1,32 % 11,81 |
908,88 895,19 |
133,23 Tsd. | |
|
F5 Inc US3156161024 |
215,1300 18:02 |
214,1500 213,4200 |
+0,80 % 1,71 |
216,0000 213,3750 |
133,78 Tsd. | |
|
MSCI Inc US55354G1004 |
560,54 17:59 |
567,59 566,66 |
-1,08 % -6,12 |
569,35 560,44 |
133,97 Tsd. |