S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
85,25 18:13 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
119,33 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
144,04 18:12 |
143,38 142,72 |
+0,92 % 1,32 |
144,49 142,49 |
121,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,12 18:11 |
274,08 271,54 |
+0,58 % 1,58 |
275,77 271,40 |
121,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,45 18:13 |
262,69 265,21 |
+0,84 % 2,24 |
268,26 262,39 |
122,60 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,27 18:10 |
410,54 408,97 |
+0,81 % 3,30 |
415,60 407,45 |
123,14 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,4000 18:13 |
281,8900 283,3900 |
-0,70 % -1,99 |
283,4600 280,8100 |
128,73 Tsd. | |
|
Revvity Inc US7140461093 |
122,64 18:13 |
123,50 122,80 |
-0,13 % -0,16 |
123,50 122,40 |
128,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,54 18:13 |
182,29 181,44 |
+1,71 % 3,10 |
184,88 181,85 |
132,81 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1400 18:13 |
293,9000 293,9700 |
-0,62 % -1,83 |
294,4000 292,1400 |
134,59 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,80 18:12 |
515,00 521,27 |
-0,09 % -0,47 |
521,66 513,22 |
136,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,50 18:09 |
897,35 895,18 |
+1,26 % 11,32 |
908,88 895,19 |
137,81 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,7500 18:14 |
347,0700 343,7900 |
+2,32 % 7,96 |
352,6200 345,5900 |
139,47 Tsd. | |
|
MSCI Inc US55354G1004 |
559,54 18:12 |
567,59 566,66 |
-1,26 % -7,12 |
569,35 559,54 |
139,48 Tsd. | |
|
F5 Inc US3156161024 |
214,9900 18:12 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
141,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,92 18:13 |
97,61 97,29 |
+0,64 % 0,63 |
98,46 97,37 |
142,10 Tsd. |