S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,26 16:13 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,96 |
36,50 Tsd. | |
|
Textron Inc US8832031012 |
86,67 16:14 |
87,26 85,99 |
+0,79 % 0,68 |
87,55 86,55 |
37,50 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,14 16:15 |
96,96 95,61 |
+1,60 % 1,53 |
98,48 96,93 |
37,58 Tsd. | |
|
Waters Corp US9418481035 |
341,24 16:12 |
339,78 336,49 |
+1,41 % 4,75 |
342,45 339,78 |
39,05 Tsd. | |
|
Universal Health Services US9139031002 |
220,17 16:14 |
223,03 221,85 |
-0,76 % -1,69 |
223,03 219,67 |
39,57 Tsd. | |
|
JM Smucker Company US8326964058 |
119,22 16:14 |
120,23 119,71 |
-0,41 % -0,49 |
120,69 118,85 |
40,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,83 16:15 |
864,52 857,52 |
+0,85 % 7,31 |
870,19 863,03 |
40,58 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,69 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
40,73 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 16:13 |
210,80 209,65 |
-0,34 % -0,72 |
210,87 208,53 |
41,23 Tsd. | |
|
Packaging Corp US6951561090 |
195,94 16:14 |
195,85 194,34 |
+0,82 % 1,60 |
199,33 195,52 |
41,34 Tsd. | |
|
Revvity Inc US7140461093 |
118,28 16:15 |
118,25 117,44 |
+0,71 % 0,84 |
119,06 117,77 |
42,46 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,57 16:14 |
128,08 128,66 |
-0,85 % -1,09 |
128,26 127,43 |
42,82 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,67 16:15 |
265,50 261,17 |
+1,34 % 3,50 |
268,03 263,74 |
44,42 Tsd. | |
|
Dover Corp US2600031080 |
178,08 16:14 |
179,33 176,82 |
+0,71 % 1,26 |
180,59 177,76 |
45,03 Tsd. |