S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,71 21:58 |
85,88 86,07 |
-0,42 % -0,37 |
86,40 85,20 |
287,51 Tsd. | |
Revvity Inc US7140461093 |
117,50 21:58 |
119,44 119,07 |
-1,32 % -1,57 |
119,47 116,96 |
291,05 Tsd. | |
Genuine Parts Co US3724601055 |
137,22 21:59 |
137,06 136,85 |
+0,27 % 0,37 |
137,55 136,64 |
293,03 Tsd. | |
Republic Services Inc US7607591002 |
202,53 21:58 |
200,00 200,39 |
+1,07 % 2,14 |
202,64 199,50 |
298,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,32 21:57 |
531,30 527,05 |
-0,33 % -1,73 |
535,29 523,83 |
300,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4400 21:59 |
163,8300 163,9700 |
-0,32 % -0,53 |
165,3600 163,0800 |
303,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,47 21:59 |
339,36 339,56 |
-0,03 % -0,10 |
342,17 336,61 |
304,63 Tsd. | |
Axon Enterprise US05464C1018 |
370,9400 21:59 |
368,8000 368,9700 |
+0,53 % 1,97 |
371,9300 365,9900 |
308,25 Tsd. | |
Hubbell Incorporated US4435106079 |
380,04 21:59 |
376,73 375,08 |
+1,32 % 4,96 |
380,69 375,67 |
309,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7000 21:58 |
265,2800 265,6400 |
+1,15 % 3,06 |
268,9750 265,0600 |
309,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,28 21:58 |
144,62 144,82 |
+1,70 % 2,46 |
147,38 144,51 |
323,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,37 21:58 |
239,46 238,44 |
-0,87 % -2,07 |
240,47 236,02 |
342,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.157,8400 21:57 |
1.152,2700 1.158,3300 |
-0,04 % -0,49 |
1.161,2100 1.138,6650 |
344,21 Tsd. | |
Biogen Inc US09062X1037 |
200,5600 21:58 |
203,7400 204,0500 |
-1,71 % -3,49 |
204,0500 200,3700 |
348,74 Tsd. | |
Discover Financial Services US2547091080 |
127,91 21:58 |
126,33 126,62 |
+1,02 % 1,29 |
128,58 125,92 |
351,59 Tsd. |