S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
518,94 20:30 |
515,00 521,27 |
-0,45 % -2,33 |
521,91 513,22 |
200,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,53 20:29 |
897,35 895,18 |
+1,04 % 9,35 |
908,88 895,19 |
203,15 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,81 20:32 |
154,50 154,81 |
+0,00 % 0,00 |
155,57 154,12 |
203,68 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,5950 20:31 |
347,0700 343,7900 |
+1,69 % 5,81 |
352,6200 345,5900 |
207,05 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
869,9800 20:32 |
893,2200 885,2300 |
-1,72 % -15,25 |
903,8099 868,7650 |
216,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,2350 20:30 |
513,2700 511,3800 |
+0,56 % 2,86 |
519,5400 512,0400 |
216,97 Tsd. | |
|
MSCI Inc US55354G1004 |
558,24 20:30 |
567,59 566,66 |
-1,49 % -8,43 |
569,35 555,75 |
222,81 Tsd. | |
|
Ameren Corp US0236081024 |
85,05 20:31 |
85,36 85,47 |
-0,49 % -0,42 |
85,63 84,92 |
222,89 Tsd. | |
|
AO Smith Corp US8318652091 |
82,75 20:31 |
82,09 81,70 |
+1,28 % 1,05 |
83,25 81,93 |
227,57 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,83 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,20 20:32 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
229,39 Tsd. | |
|
United Rentals US9113631090 |
764,80 20:31 |
748,23 741,96 |
+3,08 % 22,84 |
768,42 744,60 |
233,04 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,3700 20:31 |
182,4500 182,4600 |
+0,50 % 0,91 |
183,7600 182,2900 |
233,11 Tsd. | |
|
Revvity Inc US7140461093 |
121,93 20:31 |
123,50 122,80 |
-0,71 % -0,87 |
123,50 121,26 |
233,45 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,73 20:28 |
350,55 350,69 |
-0,56 % -1,96 |
350,55 346,44 |
236,98 Tsd. |