S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:46 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
13,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.008,0600 15:45 |
4.000,0000 3.979,0000 |
+0,73 % 29,06 |
4.011,7900 3.985,0000 |
13,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,93 15:46 |
121,65 121,08 |
+0,70 % 0,85 |
122,33 121,65 |
14,06 Tsd. | |
Republic Services Inc US7607591002 |
203,83 15:45 |
204,66 205,36 |
-0,75 % -1,53 |
205,13 203,81 |
14,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,70 15:46 |
360,36 360,77 |
-0,57 % -2,07 |
361,80 358,09 |
14,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,5000 15:46 |
1.151,1000 1.153,0800 |
-0,66 % -7,58 |
1.151,1000 1.144,6100 |
14,44 Tsd. | |
Camden Property Trust US1331311027 |
124,33 15:46 |
124,79 124,93 |
-0,48 % -0,61 |
124,91 124,30 |
14,44 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,65 15:46 |
104,05 103,64 |
+0,01 % 0,01 |
104,10 103,46 |
14,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9750 15:46 |
75,0400 74,7600 |
+0,29 % 0,22 |
75,2100 74,6500 |
15,10 Tsd. | |
News Corporation US65249B2088 |
27,7600 15:46 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,7600 27,3900 |
15,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 15:45 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
15,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,0800 15:46 |
513,2700 511,3800 |
+0,72 % 3,70 |
518,5300 512,5600 |
15,75 Tsd. | |
Corpay Inc US2199481068 |
306,81 15:46 |
308,01 307,63 |
-0,27 % -0,82 |
308,01 306,50 |
15,80 Tsd. | |
Celanese Corporation US1508701034 |
124,90 15:45 |
124,59 123,80 |
+0,89 % 1,10 |
125,08 124,34 |
15,84 Tsd. | |
Ameren Corp US0236081024 |
85,35 15:46 |
85,36 85,47 |
-0,14 % -0,12 |
85,60 85,31 |
15,97 Tsd. |