S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
79,49 17:16 |
78,85 78,84 |
+0,82 % 0,65 |
79,70 78,68 |
86,66 Tsd. | |
|
Revvity Inc US7140461093 |
122,88 17:14 |
123,50 122,80 |
+0,07 % 0,08 |
123,50 122,40 |
87,09 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 17:16 |
85,36 85,47 |
-0,01 % -0,01 |
85,63 85,19 |
87,20 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,49 17:16 |
274,08 271,54 |
+1,09 % 2,95 |
275,77 271,40 |
89,99 Tsd. | |
|
Cummins Inc US2310211063 |
305,22 17:16 |
302,24 301,07 |
+1,38 % 4,15 |
306,07 302,24 |
90,56 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:16 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
91,29 Tsd. | |
|
F5 Inc US3156161024 |
215,3800 17:16 |
214,1500 213,4200 |
+0,92 % 1,96 |
216,0000 213,3750 |
92,44 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,22 17:15 |
314,45 315,15 |
+0,02 % 0,07 |
317,73 314,16 |
92,96 Tsd. | |
|
Equinix Inc US29444U7000 |
878,9200 17:16 |
877,2400 876,5700 |
+0,27 % 2,35 |
881,9600 872,6050 |
93,40 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,06 17:15 |
182,29 181,44 |
+1,44 % 2,62 |
184,88 181,85 |
93,57 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,66 17:16 |
410,54 408,97 |
+0,66 % 2,69 |
415,60 407,45 |
94,09 Tsd. | |
|
Pool Corporation US73278L1052 |
370,4800 17:16 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,8900 362,1194 |
94,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,4700 17:16 |
347,0700 343,7900 |
+2,23 % 7,68 |
351,5100 345,5900 |
94,97 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,2600 17:15 |
281,8900 283,3900 |
-0,40 % -1,13 |
283,4600 280,8100 |
96,72 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 17:16 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6200 |
99,81 Tsd. |