S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,83 19:38 |
950,43 942,78 |
+4,04 % 38,05 |
983,27 949,04 |
186,62 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 19:41 |
97,75 97,64 |
+2,80 % 2,74 |
100,55 97,67 |
191,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 19:40 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
196,00 Tsd. | |
MSCI Inc US55354G1004 |
508,64 19:42 |
504,16 501,50 |
+1,42 % 7,14 |
509,74 503,42 |
197,24 Tsd. | |
Synopsys Inc US8716071076 |
611,0150 19:39 |
619,3900 616,0100 |
-0,81 % -5,00 |
620,4300 609,1775 |
204,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,54 19:42 |
217,27 216,25 |
+4,30 % 9,29 |
226,14 217,27 |
208,50 Tsd. | |
IDEX Corporation US45167R1041 |
211,18 19:40 |
207,71 206,69 |
+2,17 % 4,49 |
211,73 207,71 |
209,47 Tsd. | |
Camden Property Trust US1331311027 |
110,94 19:39 |
109,97 109,29 |
+1,51 % 1,65 |
110,99 108,92 |
210,15 Tsd. | |
Ecolab Inc US2788651006 |
244,37 19:41 |
242,39 241,85 |
+1,04 % 2,52 |
245,13 241,88 |
211,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,35 19:40 |
485,00 483,03 |
+1,52 % 7,32 |
491,99 482,88 |
219,74 Tsd. | |
Equifax Inc US2944291051 |
262,27 19:41 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
222,73 Tsd. | |
Hubbell Incorporated US4435106079 |
386,57 19:42 |
378,32 374,60 |
+3,20 % 11,97 |
388,62 376,91 |
223,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0100 19:41 |
123,7100 123,2600 |
+1,42 % 1,75 |
125,9600 123,5734 |
225,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0700 19:41 |
171,8900 172,5200 |
+0,90 % 1,55 |
175,1800 171,8900 |
226,05 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6650 19:40 |
64,5000 64,1900 |
+0,74 % 0,48 |
64,8100 64,2200 |
226,95 Tsd. |