S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,53 20:17 |
515,00 521,27 |
-0,33 % -1,74 |
521,91 513,22 |
196,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,02 20:20 |
154,50 154,81 |
+0,14 % 0,21 |
155,57 154,12 |
197,43 Tsd. | |
BlackRock Inc US09247X1019 |
904,16 20:19 |
897,35 895,18 |
+1,00 % 8,98 |
908,88 895,19 |
199,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9900 20:21 |
347,0700 343,7900 |
+1,80 % 6,20 |
352,6200 345,5900 |
202,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,5750 20:21 |
893,2200 885,2300 |
-1,66 % -14,66 |
903,8099 868,7650 |
205,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,5650 20:18 |
513,2700 511,3800 |
+0,43 % 2,19 |
519,5400 512,0400 |
210,80 Tsd. | |
Ameren Corp US0236081024 |
85,13 20:21 |
85,36 85,47 |
-0,40 % -0,34 |
85,63 84,92 |
213,38 Tsd. | |
MSCI Inc US55354G1004 |
558,79 20:21 |
567,59 566,66 |
-1,39 % -7,87 |
569,35 555,75 |
219,31 Tsd. | |
AO Smith Corp US8318652091 |
82,72 20:20 |
82,09 81,70 |
+1,25 % 1,02 |
83,25 81,93 |
220,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,96 20:21 |
182,29 181,44 |
+1,39 % 2,52 |
184,88 181,85 |
221,11 Tsd. | |
United Rentals US9113631090 |
764,21 20:20 |
748,23 741,96 |
+3,00 % 22,25 |
768,42 744,60 |
223,19 Tsd. | |
VeriSign Inc US92343E1029 |
183,0600 20:19 |
182,4500 182,4600 |
+0,33 % 0,60 |
183,7600 182,2900 |
225,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:19 |
211,73 211,64 |
-0,26 % -0,54 |
213,27 210,49 |
226,30 Tsd. | |
Revvity Inc US7140461093 |
121,96 20:21 |
123,50 122,80 |
-0,68 % -0,84 |
123,50 121,26 |
228,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
232,07 Tsd. |